January 29th, 2015 | Stock | Short Volume | Total Volume | Percent Short | Price | | 1. CNHI | 1,246,560 | 1,370,403 | 90.96% | 7.69 +0.33 (+4.48%) | | 2. DBEF | 1,425,686 | 1,606,980 | 88.72% | 28.24 +0.51 (+1.84%) | | 3. EZU | 4,645,078 | 5,367,366 | 86.54% | 37.33 +0.99 (+2.72%) | | 4. SBS | 1,639,341 | 1,910,016 | 85.83% | 5.17 +0.08 (+1.57%) | | 5. SID | 908,175 | 1,068,506 | 84.99% | 1.63 -0.07 (-4.12%) | | 6. ACWV | 1,052,946 | 1,263,280 | 83.35% | 70.83 +0.40 (+0.57%) | | 7. EWT | 2,497,763 | 3,029,760 | 82.44% | 15.64 -0.07 (-0.45%) | | 8. TCK | 1,072,780 | 1,317,067 | 81.45% | 12.48 +0.07 (+0.56%) | | 9. CNX | 2,029,068 | 2,538,445 | 79.93% | 29.26 -0.53 (-1.78%) | | 10. NGD | 883,099 | 1,120,304 | 78.83% | 4.26 -0.18 (-4.05%) | | 11. HEDJ | 1,501,780 | 1,946,278 | 77.16% | 61.12 +1.25 (+2.09%) | | 12. HBAN | 2,477,252 | 3,247,472 | 76.28% | 10.08 +0.31 (+3.17%) | | 13. NYCB | 1,362,837 | 1,802,361 | 75.61% | 15.51 +0.11 (+0.71%) | | 14. BSX | 2,334,721 | 3,107,699 | 75.13% | 14.85 +0.26 (+1.78%) | | 15. MDRX | 1,371,734 | 1,875,700 | 73.13% | 12.235 -0.145 (-1.17%) | | 16. IP | 1,272,776 | 1,751,587 | 72.66% | 53.51 +0.35 (+0.66%) | | 17. AGG | 802,026 | 1,105,976 | 72.52% | 111.98 -0.09 (-0.08%) | | 18. GGB | 1,034,748 | 1,431,728 | 72.27% | 3.43 +0.02 (+0.59%) | | 19. NRG | 2,089,804 | 2,897,213 | 72.13% | 24.43 -0.035 (-0.14%) | | 20. MT | 1,085,948 | 1,518,194 | 71.53% | 9.49 +0.08 (+0.85%) | | 21. XCO | 902,678 | 1,267,789 | 71.20% | 2.09 +0.17 (+8.85%) | | 22. ADT | 848,621 | 1,192,200 | 71.18% | 34.79 +0.41 (+1.19%) | | 23. PFMT | 1,759,575 | 2,480,953 | 70.92% | 4.21 -1.65 (-28.16%) | | 24. LC | 891,812 | 1,258,826 | 70.84% | 19.44 -0.64 (-3.19%) | | 25. NE | 924,616 | 1,305,666 | 70.82% | 15.94 -0.04 (-0.25%) |
|